MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 948 Value ($000) $0 Avg Close $211.63 Range $182.97 - $230.61

Q1 2018

Shares 42,921 Value ($000) $1,798 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 40,314 Value ($000) $1,997 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 42,442 Value ($000) $1,764 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 36,359 Value ($000) $1,747 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 25,747 Value ($000) $1,340 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 25,848 Value ($000) $1,371 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 22,233 Value ($000) $1,281 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 22,868 Value ($000) $1,467 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 22,681 Value ($000) $1,290 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 21,992 Value ($000) $1,455 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 21,812 Value ($000) $1,358,888 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 26,544 Value ($000) $1,583 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 35,900 Value ($000) $1,818 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 35,371 Value ($000) $1,440 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 36,588 Value ($000) $1,223 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 34,935 Value ($000) $1,203 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 34,931 Value ($000) $1,224 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 39,492 Value ($000) $1,160 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 11,089 Value ($000) $1,058 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 11,685 Value ($000) $902 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	948	$0	$211.63	$182.97 - $230.61
Q1 2018	42,921	$1,798	$46.69	$39.64 - $54.21
Q4 2017	40,314	$1,997	$44.88	$40.75 - $50.56
Q3 2017	42,442	$1,764	$43.78	$40.83 - $48.53
Q2 2017	36,359	$1,747	$47.39	$44.83 - $52.23
Q1 2017	25,747	$1,340	$50.41	$46.11 - $55.74
Q4 2016	25,848	$1,371	$53.33	$49.42 - $59.60
Q3 2016	22,233	$1,281	$60.24	$56.79 - $68.00
Q2 2016	22,868	$1,467	$62.32	$54.16 - $68.57
Q1 2016	22,681	$1,290	$55.63	$44.14 - $65.46
Q4 2015	21,992	$1,455	$71.10	$60.13 - $77.75
Q3 2015	21,812	$1,358,888	$62.33	$50.42 - $69.81
Q2 2015	26,544	$1,583	$55.35	$49.26 - $61.63
Q1 2015	35,900	$1,818	$48.22	$37.81 - $55.38
Q4 2014	35,371	$1,440	$38.25	$31.53 - $43.20
Q3 2014	36,588	$1,223	$31.28	$28.24 - $35.85
Q2 2014	34,935	$1,203	$33.01	$29.08 - $36.88
Q1 2014	34,931	$1,224	$34.82	$28.90 - $40.79
Q4 2013	39,492	$1,160	$27.50	$22.73 - $31.10
Q3 2013	11,089	$1,058	$22.06	$19.29 - $24.08
Q2 2013	11,685	$902	$18.32	$17.00 - $20.16