MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $305 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,822 Value ($000) $373 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,927 Value ($000) $381 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,751 Value ($000) $303 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,022 Value ($000) $276 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,376 Value ($000) $387 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,263 Value ($000) $312 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,234 Value ($000) $309 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,254 Value ($000) $270 Avg Close $211.63 Range $182.97 - $230.61
Q1 2022
Shares 1,911 Value ($000) $265 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 1,598 Value ($000) $248 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 3,702 Value ($000) $566 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 1,830 Value ($000) $265 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 1,801 Value ($000) $211 Avg Close $121.05 Range $101.18 - $146.50
Q2 2020
Shares 22 Value ($000) $2 Avg Close $74.44 Range $43.09 - $95.25