MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36

Q2 2025

Shares 40 Value ($000) $8 Avg Close $181.51 Range $140.81 - $198.74

Q3 2024

Shares 12 Value ($000) $3 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 12 Value ($000) $3 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$182.81	$167.00 - $210.36
Q2 2025	40	$8	$181.51	$140.81 - $198.74
Q3 2024	12	$3	$254.41	$215.62 - $287.63
Q2 2024	12	$3	$226.75	$205.12 - $254.83