MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $597 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 3,447 Value ($000) $707 Avg Close $211.48 Range $192.99 - $247.22

Q1 2025

Shares 3,454 Value ($000) $598 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,596 Value ($000) $431 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,596 Value ($000) $449 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$597	$182.81	$167.00 - $210.36
Q3 2025	3,447	$707	$211.48	$192.99 - $247.22
Q1 2025	3,454	$598	$208.27	$163.10 - $299.27
Q4 2024	1,596	$431	$284.91	$261.67 - $312.60
Q3 2024	1,596	$449	$254.41	$215.62 - $287.63