MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $268 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,565 Value ($000) $321 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,321 Value ($000) $290 Avg Close $181.51 Range $140.81 - $198.74
Q4 2024
Shares 8,593 Value ($000) $2,322 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 4,288 Value ($000) $1,058 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 4,288 Value ($000) $1,058 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,099 Value ($000) $1,026 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 4,082 Value ($000) $879 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,682 Value ($000) $530 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 4,365 Value ($000) $872 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 3,112 Value ($000) $482 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,040 Value ($000) $126 Avg Close $122.94 Range $107.18 - $141.07
Q2 2021
Shares 308 Value ($000) $44 Avg Close $133.19 Range $115.88 - $147.34
Q4 2020
Shares 302 Value ($000) $32 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 277 Value ($000) $26 Avg Close $94.67 Range $83.94 - $101.74
Q1 2020
Shares 277 Value ($000) $14 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 297 Value ($000) $24 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 277 Value ($000) $19 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 277 Value ($000) $19 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 277 Value ($000) $15 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 277 Value ($000) $12 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 277 Value ($000) $15 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 296 Value ($000) $15 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 4,531 Value ($000) $190 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 4,651 Value ($000) $230 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 203 Value ($000) $8 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 150 Value ($000) $7 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 19 Value ($000) $1 Avg Close $50.41 Range $46.11 - $55.74