MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,567 Value ($000) $399 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 2,822 Value ($000) $432 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 3,580 Value ($000) $519 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 6,201 Value ($000) $728 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 3,523 Value ($000) $371 Avg Close $98.43 Range $83.74 - $108.07

Q1 2013

Shares 18 Value ($000) $1 Avg Close $17.12 Range $15.30 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,567	$399	$162.45	$145.66 - $188.52
Q3 2021	2,822	$432	$155.94	$137.25 - $167.75
Q2 2021	3,580	$519	$133.19	$115.88 - $147.34
Q1 2021	6,201	$728	$121.05	$101.18 - $146.50
Q4 2020	3,523	$371	$98.43	$83.74 - $108.07
Q1 2013	18	$1	$17.12	$15.30 - $18.87