MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,108 Value ($000) $1,252 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,108 Value ($000) $1,206 Avg Close $181.51 Range $140.81 - $198.74

Q2 2023

Shares 4,964 Value ($000) $992 Avg Close $173.65 Range $150.91 - $201.08

Q2 2016

Shares 50,849 Value ($000) $3,261 Avg Close $62.32 Range $54.16 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,108	$1,252	$211.48	$192.99 - $247.22
Q2 2025	6,108	$1,206	$181.51	$140.81 - $198.74
Q2 2023	4,964	$992	$173.65	$150.91 - $201.08
Q2 2016	50,849	$3,261	$62.32	$54.16 - $68.57