MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,220 Value ($000) $20,662 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 117,620 Value ($000) $24,110 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 115,820 Value ($000) $22,871 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 172,220 Value ($000) $29,801 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 173,020 Value ($000) $46,757 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 182,820 Value ($000) $51,442 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 182,220 Value ($000) $44,950 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 184,420 Value ($000) $46,147 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 193,220 Value ($000) $41,604 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 199,820 Value ($000) $39,496 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 135,020 Value ($000) $26,988 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 134,720 Value ($000) $20,861 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 151,520 Value ($000) $18,395 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 149,620 Value ($000) $19,904 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 148,720 Value ($000) $17,043 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 149,620 Value ($000) $20,754 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 139,520 Value ($000) $21,694 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 140,620 Value ($000) $21,519 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 140,620 Value ($000) $20,367 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 145,120 Value ($000) $17,034 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 143,620 Value ($000) $15,106 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 143,920 Value ($000) $13,743 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 142,420 Value ($000) $13,416 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 123,920 Value ($000) $6,174 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 123,220 Value ($000) $9,827 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 121,520 Value ($000) $9,803 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 120,920 Value ($000) $8,383 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 119,220 Value ($000) $6,570 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 116,320 Value ($000) $4,928 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 119,920 Value ($000) $6,548 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 119,920 Value ($000) $5,637 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 119,920 Value ($000) $5,022 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 117,720 Value ($000) $5,832 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 117,720 Value ($000) $4,894 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 117,720 Value ($000) $5,658 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 117,720 Value ($000) $6,127 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 117,720 Value ($000) $6,243 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 115,920 Value ($000) $6,679 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 121,420 Value ($000) $7,787 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 121,420 Value ($000) $6,666 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 97,920 Value ($000) $6,479 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 97,920 Value ($000) $6,100 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 83,900 Value ($000) $5,005 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 82,700 Value ($000) $4,185 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 82,200 Value ($000) $3,347 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 81,000 Value ($000) $2,707 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 83,800 Value ($000) $2,885 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 83,800 Value ($000) $2,936 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 16,200 Value ($000) $1,903 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 16,400 Value ($000) $1,565 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 17,300 Value ($000) $1,335 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,220	$20,662	$182.81	$167.00 - $210.36
Q3 2025	117,620	$24,110	$211.48	$192.99 - $247.22
Q2 2025	115,820	$22,871	$181.51	$140.81 - $198.74
Q1 2025	172,220	$29,801	$208.27	$163.10 - $299.27
Q4 2024	173,020	$46,757	$284.91	$261.67 - $312.60
Q3 2024	182,820	$51,442	$254.41	$215.62 - $287.63
Q2 2024	182,220	$44,950	$226.75	$205.12 - $254.83
Q1 2024	184,420	$46,147	$238.11	$199.23 - $266.94
Q4 2023	193,220	$41,604	$211.63	$182.97 - $230.61
Q3 2023	199,820	$39,496	$195.17	$183.07 - $208.31
Q2 2023	135,020	$26,988	$173.65	$150.91 - $201.08
Q1 2023	134,720	$20,861	$137.65	$113.43 - $158.61
Q4 2022	151,520	$18,395	$122.94	$107.18 - $141.07
Q3 2022	149,620	$19,904	$135.29	$106.02 - $155.81
Q2 2022	148,720	$17,043	$124.51	$107.82 - $145.74
Q1 2022	149,620	$20,754	$133.94	$122.43 - $155.40
Q4 2021	139,520	$21,694	$162.45	$145.66 - $188.52
Q3 2021	140,620	$21,519	$155.94	$137.25 - $167.75
Q2 2021	140,620	$20,367	$133.19	$115.88 - $147.34
Q1 2021	145,120	$17,034	$121.05	$101.18 - $146.50
Q4 2020	143,620	$15,106	$98.43	$83.74 - $108.07
Q3 2020	143,920	$13,743	$94.67	$83.94 - $101.74
Q2 2020	142,420	$13,416	$74.44	$43.09 - $95.25
Q1 2020	123,920	$6,174	$72.06	$35.20 - $90.46
Q4 2019	123,220	$9,827	$79.52	$73.11 - $87.59
Q3 2019	121,520	$9,803	$80.16	$68.94 - $89.53
Q2 2019	120,920	$8,383	$64.38	$54.93 - $70.81
Q1 2019	119,220	$6,570	$51.15	$39.85 - $56.72
Q4 2018	116,320	$4,928	$47.36	$39.01 - $55.06
Q3 2018	119,920	$6,548	$53.31	$46.14 - $62.39
Q2 2018	119,920	$5,637	$44.24	$39.10 - $50.31
Q1 2018	119,920	$5,022	$46.69	$39.64 - $54.21
Q4 2017	117,720	$5,832	$44.88	$40.75 - $50.56
Q3 2017	117,720	$4,894	$43.78	$40.83 - $48.53
Q2 2017	117,720	$5,658	$47.39	$44.83 - $52.23
Q1 2017	117,720	$6,127	$50.41	$46.11 - $55.74
Q4 2016	117,720	$6,243	$53.33	$49.42 - $59.60
Q3 2016	115,920	$6,679	$60.24	$56.79 - $68.00
Q2 2016	121,420	$7,787	$62.32	$54.16 - $68.57
Q1 2016	121,420	$6,666	$55.63	$44.14 - $65.46
Q4 2015	97,920	$6,479	$71.10	$60.13 - $77.75
Q3 2015	97,920	$6,100	$62.33	$50.42 - $69.81
Q2 2015	83,900	$5,005	$55.35	$49.26 - $61.63
Q1 2015	82,700	$4,185	$48.22	$37.81 - $55.38
Q4 2014	82,200	$3,347	$38.25	$31.53 - $43.20
Q3 2014	81,000	$2,707	$31.28	$28.24 - $35.85
Q2 2014	83,800	$2,885	$33.01	$29.08 - $36.88
Q1 2014	83,800	$2,936	$34.82	$28.90 - $40.79
Q4 2013	16,200	$1,903	$27.50	$22.73 - $31.10
Q3 2013	16,400	$1,565	$22.06	$19.29 - $24.08
Q2 2013	17,300	$1,335	$18.32	$17.00 - $20.16