MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,035 Value ($000) $2,135 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 12,035 Value ($000) $3,252 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 12,035 Value ($000) $3,386 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 12,035 Value ($000) $3,073 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 11,970 Value ($000) $2,995 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 12,879 Value ($000) $2,773 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 11,640 Value ($000) $2,301 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,035	$2,135	$208.27	$163.10 - $299.27
Q4 2024	12,035	$3,252	$284.91	$261.67 - $312.60
Q3 2024	12,035	$3,386	$254.41	$215.62 - $287.63
Q2 2024	12,035	$3,073	$226.75	$205.12 - $254.83
Q1 2024	11,970	$2,995	$238.11	$199.23 - $266.94
Q4 2023	12,879	$2,773	$211.63	$182.97 - $230.61
Q3 2023	11,640	$2,301	$195.17	$183.07 - $208.31