MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 7 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 7 Value ($000) $1 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 4 Value ($000) $0 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 4 Value ($000) $1 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 100 Value ($000) $16 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 125 Value ($000) $19 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 84 Value ($000) $12 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 74 Value ($000) $9 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 8 Value ($000) $1 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 8 Value ($000) $1 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 8 Value ($000) $1 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 43 Value ($000) $2 Avg Close $72.06 Range $35.20 - $90.46
Q3 2016
Shares 19 Value ($000) $1 Avg Close $60.24 Range $56.79 - $68.00