MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,496 Value ($000) $3,548 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 24,502 Value ($000) $5,022 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 24,502 Value ($000) $4,838 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 24,502 Value ($000) $4,240 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 24,502 Value ($000) $6,621 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 25,193 Value ($000) $7,089 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 25,193 Value ($000) $6,215 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 25,193 Value ($000) $6,304 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 31,227 Value ($000) $6,724 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 43,225 Value ($000) $8,544 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 33,720 Value ($000) $6,740 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 33,720 Value ($000) $5,222 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 72,271 Value ($000) $9 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 72,271 Value ($000) $10 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 67,054 Value ($000) $7,684 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 62,054 Value ($000) $8,608 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 62,054 Value ($000) $9,649 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 62,054 Value ($000) $9,497 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 60,832 Value ($000) $8,811 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 60,832 Value ($000) $7,140 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 56,124 Value ($000) $5,903 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 53,588 Value ($000) $5,117 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 84,963 Value ($000) $8,004 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 60,446 Value ($000) $3,011 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 74,793 Value ($000) $5,965 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 85,474 Value ($000) $6,895 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 101,049 Value ($000) $7,006 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 173,853 Value ($000) $9,581 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 193,853 Value ($000) $8,214 Avg Close $47.36 Range $39.01 - $55.06
Q4 2016
Shares 70,000 Value ($000) $3,712 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 70,000 Value ($000) $4,033 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 70,000 Value ($000) $4,489 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 70,000 Value ($000) $3,981 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 70,000 Value ($000) $4,632 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 70,000 Value ($000) $4,361 Avg Close $62.33 Range $50.42 - $69.81
Q1 2015
Shares 58,200 Value ($000) $2,946 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 58,600 Value ($000) $2,386 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 65,900 Value ($000) $2,202 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 65,900 Value ($000) $2,269 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 69,300 Value ($000) $2,428 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 20,100 Value ($000) $2,361 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 20,500 Value ($000) $1,957 Avg Close $22.06 Range $19.29 - $24.08