MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,930 Value ($000) $594 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 11,930 Value ($000) $951 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 11,800 Value ($000) $952 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 12,020 Value ($000) $833 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 11,920 Value ($000) $657 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 15,660 Value ($000) $664 Avg Close $47.36 Range $39.01 - $55.06

Q2 2018

Shares 15,660 Value ($000) $736 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 20,850 Value ($000) $873 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 20,850 Value ($000) $1,033 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 20,850 Value ($000) $867 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 26,800 Value ($000) $1,288 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 32,990 Value ($000) $1,717 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 32,530 Value ($000) $1,725 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 32,390 Value ($000) $1,866 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 31,940 Value ($000) $2,048 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 24,330 Value ($000) $1,384 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 23,510 Value ($000) $1,556 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 23,870 Value ($000) $1,487 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 24,550 Value ($000) $1,464 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 14,000 Value ($000) $709 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 19,400 Value ($000) $790 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 19,400 Value ($000) $648 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 18,900 Value ($000) $651 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 18,600 Value ($000) $652 Avg Close $34.82 Range $28.90 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,930	$594	$72.06	$35.20 - $90.46
Q4 2019	11,930	$951	$79.52	$73.11 - $87.59
Q3 2019	11,800	$952	$80.16	$68.94 - $89.53
Q2 2019	12,020	$833	$64.38	$54.93 - $70.81
Q1 2019	11,920	$657	$51.15	$39.85 - $56.72
Q4 2018	15,660	$664	$47.36	$39.01 - $55.06
Q2 2018	15,660	$736	$44.24	$39.10 - $50.31
Q1 2018	20,850	$873	$46.69	$39.64 - $54.21
Q4 2017	20,850	$1,033	$44.88	$40.75 - $50.56
Q3 2017	20,850	$867	$43.78	$40.83 - $48.53
Q2 2017	26,800	$1,288	$47.39	$44.83 - $52.23
Q1 2017	32,990	$1,717	$50.41	$46.11 - $55.74
Q4 2016	32,530	$1,725	$53.33	$49.42 - $59.60
Q3 2016	32,390	$1,866	$60.24	$56.79 - $68.00
Q2 2016	31,940	$2,048	$62.32	$54.16 - $68.57
Q1 2016	24,330	$1,384	$55.63	$44.14 - $65.46
Q4 2015	23,510	$1,556	$71.10	$60.13 - $77.75
Q3 2015	23,870	$1,487	$62.33	$50.42 - $69.81
Q2 2015	24,550	$1,464	$55.35	$49.26 - $61.63
Q1 2015	14,000	$709	$48.22	$37.81 - $55.38
Q4 2014	19,400	$790	$38.25	$31.53 - $43.20
Q3 2014	19,400	$648	$31.28	$28.24 - $35.85
Q2 2014	18,900	$651	$33.01	$29.08 - $36.88
Q1 2014	18,600	$652	$34.82	$28.90 - $40.79