MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,868 Value ($000) $2,843 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 13,343 Value ($000) $2,635 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 5,703 Value ($000) $987 Avg Close $208.27 Range $163.10 - $299.27

Q1 2024

Shares 20,591 Value ($000) $5,152 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 22,652 Value ($000) $4,877 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 8,843 Value ($000) $1,748 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 8,676 Value ($000) $1,734 Avg Close $173.65 Range $150.91 - $201.08

Q1 2020

Shares 17,457 Value ($000) $870 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 15,296 Value ($000) $1,220 Avg Close $79.52 Range $73.11 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,868	$2,843	$211.48	$192.99 - $247.22
Q2 2025	13,343	$2,635	$181.51	$140.81 - $198.74
Q1 2025	5,703	$987	$208.27	$163.10 - $299.27
Q1 2024	20,591	$5,152	$238.11	$199.23 - $266.94
Q4 2023	22,652	$4,877	$211.63	$182.97 - $230.61
Q3 2023	8,843	$1,748	$195.17	$183.07 - $208.31
Q2 2023	8,676	$1,734	$173.65	$150.91 - $201.08
Q1 2020	17,457	$870	$72.06	$35.20 - $90.46
Q4 2019	15,296	$1,220	$79.52	$73.11 - $87.59