MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,319 Value ($000) $12,534 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 73,110 Value ($000) $14,986 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 74,207 Value ($000) $14,654 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 74,396 Value ($000) $12,873 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 74,263 Value ($000) $20,069 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 74,399 Value ($000) $20,934 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 75,992 Value ($000) $18,746 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 77,312 Value ($000) $19,346 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 77,106 Value ($000) $16,602 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 77,000 Value ($000) $15,220 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 79,934 Value ($000) $15,977 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 81,659 Value ($000) $12,645 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 93,240 Value ($000) $11,319 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 98,111 Value ($000) $13,052 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 83,141 Value ($000) $9,528 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 82,866 Value ($000) $11,494 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 98,866 Value ($000) $15,373 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 155,590 Value ($000) $23,810 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 156,379 Value ($000) $22,650 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 156,776 Value ($000) $18,402 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 156,304 Value ($000) $16,440 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 156,430 Value ($000) $14,938 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 156,355 Value ($000) $14,729 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 83,209 Value ($000) $4,145 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 83,209 Value ($000) $6,636 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 83,617 Value ($000) $6,745 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 245,520 Value ($000) $17,022 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 246,138 Value ($000) $13,565 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 229,771 Value ($000) $9,735 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 209,981 Value ($000) $11,465 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 186,525 Value ($000) $8,769 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 87,907 Value ($000) $3,682 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 89,127 Value ($000) $4,415 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 88,936 Value ($000) $3,697 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 189,524 Value ($000) $9,109 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 190,885 Value ($000) $9,936 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 91,928 Value ($000) $4,875 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 92,272 Value ($000) $5,317 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 93,054 Value ($000) $5,968 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 94,128 Value ($000) $5,353 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 93,883 Value ($000) $6,212 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 93,105 Value ($000) $5,800 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 93,649 Value ($000) $5,586 Avg Close $55.35 Range $49.26 - $61.63