MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,042 Value ($000) $35,363 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 148,008 Value ($000) $30,339 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 207,675 Value ($000) $41,010 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2,031 Value ($000) $351 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 22,953 Value ($000) $6,203 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 49,391 Value ($000) $13,898 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 33,882 Value ($000) $8,358 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,369 Value ($000) $843 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 25,702 Value ($000) $5,534 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 63,255 Value ($000) $12,503 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 5,162 Value ($000) $1,032 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 8,565 Value ($000) $1,326 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,245 Value ($000) $273 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 13,477 Value ($000) $1,793 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 9,976 Value ($000) $1,143 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 13,502 Value ($000) $1,873 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,519 Value ($000) $392 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 33,662 Value ($000) $5,151 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,332 Value ($000) $772 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 16,072 Value ($000) $1,887 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 3,574 Value ($000) $376 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,999 Value ($000) $478 Avg Close $94.67 Range $83.94 - $101.74
Q4 2019
Shares 2,919 Value ($000) $233 Avg Close $79.52 Range $73.11 - $87.59
Q2 2019
Shares 14,300 Value ($000) $991 Avg Close $64.38 Range $54.93 - $70.81
Q3 2018
Shares 13,013 Value ($000) $711 Avg Close $53.31 Range $46.14 - $62.39
Q4 2017
Shares 20,762 Value ($000) $1,028 Avg Close $44.88 Range $40.75 - $50.56
Q2 2017
Shares 14,313 Value ($000) $688 Avg Close $47.39 Range $44.83 - $52.23
Q4 2016
Shares 39,217 Value ($000) $2,080 Avg Close $53.33 Range $49.42 - $59.60
Q2 2016
Shares 12,315 Value ($000) $790 Avg Close $62.32 Range $54.16 - $68.57
Q4 2015
Shares 34,425 Value ($000) $2,278 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 22,573 Value ($000) $1,407 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 16,407 Value ($000) $979 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 12,289 Value ($000) $622 Avg Close $48.22 Range $37.81 - $55.38
Q3 2014
Shares 11,247 Value ($000) $376 Avg Close $31.28 Range $28.24 - $35.85
Q1 2014
Shares 10,808 Value ($000) $379 Avg Close $34.82 Range $28.90 - $40.79