MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $6,066 Avg Close $182.81 Range $167.00 - $210.36

Q3 2021

Shares 21,500 Value ($000) $3,290 Avg Close $155.94 Range $137.25 - $167.75

Q1 2020

Shares 85 Value ($000) $4 Avg Close $72.06 Range $35.20 - $90.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$6,066	$182.81	$167.00 - $210.36
Q3 2021	21,500	$3,290	$155.94	$137.25 - $167.75
Q1 2020	85	$4	$72.06	$35.20 - $90.46