MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,200 Value ($000) $2,284 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 32,998 Value ($000) $8,917 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 33,398 Value ($000) $9,398 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 34,098 Value ($000) $8,411 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 38,598 Value ($000) $9,658 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 37,198 Value ($000) $8,009 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 13,900 Value ($000) $2,747 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,200	$2,284	$208.27	$163.10 - $299.27
Q4 2024	32,998	$8,917	$284.91	$261.67 - $312.60
Q3 2024	33,398	$9,398	$254.41	$215.62 - $287.63
Q2 2024	34,098	$8,411	$226.75	$205.12 - $254.83
Q1 2024	38,598	$9,658	$238.11	$199.23 - $266.94
Q4 2023	37,198	$8,009	$211.63	$182.97 - $230.61
Q3 2023	13,900	$2,747	$195.17	$183.07 - $208.31