MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,700 Value ($000) $8,753 Avg Close $211.48 Range $192.99 - $247.22

Q2 2024

Shares 79,479 Value ($000) $19,606 Avg Close $226.75 Range $205.12 - $254.83

Q2 2023

Shares 11,700 Value ($000) $2,339 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 226 Value ($000) $35 Avg Close $137.65 Range $113.43 - $158.61

Q3 2019

Shares 2,400 Value ($000) $194 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 1,200 Value ($000) $83 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 4,650 Value ($000) $256 Avg Close $51.15 Range $39.85 - $56.72

Q3 2018

Shares 13,880 Value ($000) $758 Avg Close $53.31 Range $46.14 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,700	$8,753	$211.48	$192.99 - $247.22
Q2 2024	79,479	$19,606	$226.75	$205.12 - $254.83
Q2 2023	11,700	$2,339	$173.65	$150.91 - $201.08
Q1 2023	226	$35	$137.65	$113.43 - $158.61
Q3 2019	2,400	$194	$80.16	$68.94 - $89.53
Q2 2019	1,200	$83	$64.38	$54.93 - $70.81
Q1 2019	4,650	$256	$51.15	$39.85 - $56.72
Q3 2018	13,880	$758	$53.31	$46.14 - $62.39