MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,475 Value ($000) $9,116 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 33,432 Value ($000) $6,602 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 32,865 Value ($000) $5,687 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 12,174 Value ($000) $3,290 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 8,330 Value ($000) $2,344 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 8,702 Value ($000) $2,147 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 9,346 Value ($000) $2,339 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 8,852 Value ($000) $1,906 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 7,662 Value ($000) $1,514 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 7,871 Value ($000) $1,573 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 7,922 Value ($000) $1,227 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 6,902 Value ($000) $838 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 7,055 Value ($000) $938 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 7,412 Value ($000) $849 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 13,416 Value ($000) $1,861 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 7,517 Value ($000) $1,168 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 7,517 Value ($000) $1,206 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 6,674 Value ($000) $971 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 4,678 Value ($000) $556 Avg Close $121.05 Range $101.18 - $146.50

Q2 2017

Shares 3,761 Value ($000) $181 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 1,832 Value ($000) $95 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 968 Value ($000) $51 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 424 Value ($000) $24 Avg Close $60.24 Range $56.79 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,475	$9,116	$211.48	$192.99 - $247.22
Q2 2025	33,432	$6,602	$181.51	$140.81 - $198.74
Q1 2025	32,865	$5,687	$208.27	$163.10 - $299.27
Q4 2024	12,174	$3,290	$284.91	$261.67 - $312.60
Q3 2024	8,330	$2,344	$254.41	$215.62 - $287.63
Q2 2024	8,702	$2,147	$226.75	$205.12 - $254.83
Q1 2024	9,346	$2,339	$238.11	$199.23 - $266.94
Q4 2023	8,852	$1,906	$211.63	$182.97 - $230.61
Q3 2023	7,662	$1,514	$195.17	$183.07 - $208.31
Q2 2023	7,871	$1,573	$173.65	$150.91 - $201.08
Q1 2023	7,922	$1,227	$137.65	$113.43 - $158.61
Q4 2022	6,902	$838	$122.94	$107.18 - $141.07
Q3 2022	7,055	$938	$135.29	$106.02 - $155.81
Q2 2022	7,412	$849	$124.51	$107.82 - $145.74
Q1 2022	13,416	$1,861	$133.94	$122.43 - $155.40
Q4 2021	7,517	$1,168	$162.45	$145.66 - $188.52
Q3 2021	7,517	$1,206	$155.94	$137.25 - $167.75
Q2 2021	6,674	$971	$133.19	$115.88 - $147.34
Q1 2021	4,678	$556	$121.05	$101.18 - $146.50
Q2 2017	3,761	$181	$47.39	$44.83 - $52.23
Q1 2017	1,832	$95	$50.41	$46.11 - $55.74
Q4 2016	968	$51	$53.33	$49.42 - $59.60
Q3 2016	424	$24	$60.24	$56.79 - $68.00