MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96 Value ($000) $13 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 96 Value ($000) $15 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 96 Value ($000) $15 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 96 Value ($000) $14 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 96 Value ($000) $11 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 96 Value ($000) $10 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 96 Value ($000) $9 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 96 Value ($000) $9 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 96 Value ($000) $5 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 166 Value ($000) $13 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 166 Value ($000) $13 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 166 Value ($000) $12 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 166 Value ($000) $9 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 166 Value ($000) $7 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 166 Value ($000) $9 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 166 Value ($000) $8 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 166 Value ($000) $7 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 166 Value ($000) $8 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 166 Value ($000) $7 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 152 Value ($000) $7 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 148 Value ($000) $8 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 197 Value ($000) $10 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 96 Value ($000) $6 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 130 Value ($000) $8 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 156 Value ($000) $8 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 197 Value ($000) $13 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 156 Value ($000) $10 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 156 Value ($000) $9 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 156 Value ($000) $8 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 156 Value ($000) $6 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 156 Value ($000) $5 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 156 Value ($000) $5 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 156 Value ($000) $5 Avg Close $34.82 Range $28.90 - $40.79