MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,342 Value ($000) $462 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,342 Value ($000) $405 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 104,542 Value ($000) $28,251 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 119,142 Value ($000) $33,524 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 116,800 Value ($000) $28,812 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 109,500 Value ($000) $27,400 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,342	$462	$181.51	$140.81 - $198.74
Q1 2025	2,342	$405	$208.27	$163.10 - $299.27
Q4 2024	104,542	$28,251	$284.91	$261.67 - $312.60
Q3 2024	119,142	$33,524	$254.41	$215.62 - $287.63
Q2 2024	116,800	$28,812	$226.75	$205.12 - $254.83
Q1 2024	109,500	$27,400	$238.11	$199.23 - $266.94