MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,286 Value ($000) $1,089 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,424 Value ($000) $292 Avg Close $211.48 Range $192.99 - $247.22

Q1 2025

Shares 6,080 Value ($000) $1,052 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 4,111 Value ($000) $1,111 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 2,985 Value ($000) $840 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 2,941 Value ($000) $725 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 4,179 Value ($000) $1,046 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 2,142 Value ($000) $461 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 2,516 Value ($000) $497 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 2,847 Value ($000) $569 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 14,622 Value ($000) $2,264 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 13,068 Value ($000) $1,586 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 12,009 Value ($000) $1,598 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 17,254 Value ($000) $1,977 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 11,760 Value ($000) $1,631 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 7,265 Value ($000) $1,130 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 5,393 Value ($000) $825 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 2,686 Value ($000) $389 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 2,807 Value ($000) $329 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 4,956 Value ($000) $521 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 26,702 Value ($000) $2,550 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 33,680 Value ($000) $3,173 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 73,629 Value ($000) $3,668 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 92,667 Value ($000) $7,390 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 25,032 Value ($000) $2,019 Avg Close $80.16 Range $68.94 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,286	$1,089	$182.81	$167.00 - $210.36
Q3 2025	1,424	$292	$211.48	$192.99 - $247.22
Q1 2025	6,080	$1,052	$208.27	$163.10 - $299.27
Q4 2024	4,111	$1,111	$284.91	$261.67 - $312.60
Q3 2024	2,985	$840	$254.41	$215.62 - $287.63
Q2 2024	2,941	$725	$226.75	$205.12 - $254.83
Q1 2024	4,179	$1,046	$238.11	$199.23 - $266.94
Q4 2023	2,142	$461	$211.63	$182.97 - $230.61
Q3 2023	2,516	$497	$195.17	$183.07 - $208.31
Q2 2023	2,847	$569	$173.65	$150.91 - $201.08
Q1 2023	14,622	$2,264	$137.65	$113.43 - $158.61
Q4 2022	13,068	$1,586	$122.94	$107.18 - $141.07
Q3 2022	12,009	$1,598	$135.29	$106.02 - $155.81
Q2 2022	17,254	$1,977	$124.51	$107.82 - $145.74
Q1 2022	11,760	$1,631	$133.94	$122.43 - $155.40
Q4 2021	7,265	$1,130	$162.45	$145.66 - $188.52
Q3 2021	5,393	$825	$155.94	$137.25 - $167.75
Q2 2021	2,686	$389	$133.19	$115.88 - $147.34
Q1 2021	2,807	$329	$121.05	$101.18 - $146.50
Q4 2020	4,956	$521	$98.43	$83.74 - $108.07
Q3 2020	26,702	$2,550	$94.67	$83.94 - $101.74
Q2 2020	33,680	$3,173	$74.44	$43.09 - $95.25
Q1 2020	73,629	$3,668	$72.06	$35.20 - $90.46
Q4 2019	92,667	$7,390	$79.52	$73.11 - $87.59
Q3 2019	25,032	$2,019	$80.16	$68.94 - $89.53