MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,546 Value ($000) $1,654 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 11,011 Value ($000) $2,257 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 9,720 Value ($000) $1,919 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 4,279 Value ($000) $740 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,614 Value ($000) $436 Avg Close $284.91 Range $261.67 - $312.60

Q4 2023

Shares 2,307 Value ($000) $497 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,546	$1,654	$182.81	$167.00 - $210.36
Q3 2025	11,011	$2,257	$211.48	$192.99 - $247.22
Q2 2025	9,720	$1,919	$181.51	$140.81 - $198.74
Q1 2025	4,279	$740	$208.27	$163.10 - $299.27
Q4 2024	1,614	$436	$284.91	$261.67 - $312.60
Q4 2023	2,307	$497	$211.63	$182.97 - $230.61