MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12 Value ($000) $1 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 12 Value ($000) $1 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 12 Value ($000) $1 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 12 Value ($000) $1 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 12 Value ($000) $1 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 12 Value ($000) $1 Avg Close $79.52 Range $73.11 - $87.59
Q2 2019
Shares 12 Value ($000) $1 Avg Close $64.38 Range $54.93 - $70.81
Q2 2017
Shares 4,465 Value ($000) $214,587 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 4,465 Value ($000) $232,403 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 5,200 Value ($000) $276 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 2,750 Value ($000) $158,455 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 2,660 Value ($000) $170,585 Avg Close $62.32 Range $54.16 - $68.57