MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,481 Value ($000) $2,336 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 13,478 Value ($000) $2,763 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 13,557 Value ($000) $2,677 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 13,591 Value ($000) $2,352 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 13,574 Value ($000) $3,668 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 13,588 Value ($000) $3,823 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 13,742 Value ($000) $3,390 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 13,732 Value ($000) $3,436 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 13,696 Value ($000) $2,949 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 13,677 Value ($000) $2,703 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 13,785 Value ($000) $2,755 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 13,866 Value ($000) $2,147 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 5,774 Value ($000) $701 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 9,058 Value ($000) $1,205 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 10,565 Value ($000) $1,211 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 10,490 Value ($000) $1,455 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 10,490 Value ($000) $1,631 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 10,473 Value ($000) $1,603 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 10,596 Value ($000) $1,535 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 10,643 Value ($000) $1,249 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 21,843 Value ($000) $2,297 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 22,094 Value ($000) $2,081 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 22,094 Value ($000) $2,081 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 22,200 Value ($000) $1,106 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 18,251 Value ($000) $1,456 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 18,341 Value ($000) $1,480 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 18,422 Value ($000) $1,277 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 11,567 Value ($000) $637 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 12,359 Value ($000) $524 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 12,395 Value ($000) $677 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 13,134 Value ($000) $617 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 13,908 Value ($000) $582 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 9,027 Value ($000) $447 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 9,016 Value ($000) $375 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 11,954 Value ($000) $575 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 12,132 Value ($000) $631 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 12,269 Value ($000) $651 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 12,331 Value ($000) $711 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 12,454 Value ($000) $799 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 12,594 Value ($000) $716 Avg Close $55.63 Range $44.14 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,481	$2,336	$182.81	$167.00 - $210.36
Q3 2025	13,478	$2,763	$211.48	$192.99 - $247.22
Q2 2025	13,557	$2,677	$181.51	$140.81 - $198.74
Q1 2025	13,591	$2,352	$208.27	$163.10 - $299.27
Q4 2024	13,574	$3,668	$284.91	$261.67 - $312.60
Q3 2024	13,588	$3,823	$254.41	$215.62 - $287.63
Q2 2024	13,742	$3,390	$226.75	$205.12 - $254.83
Q1 2024	13,732	$3,436	$238.11	$199.23 - $266.94
Q4 2023	13,696	$2,949	$211.63	$182.97 - $230.61
Q3 2023	13,677	$2,703	$195.17	$183.07 - $208.31
Q2 2023	13,785	$2,755	$173.65	$150.91 - $201.08
Q1 2023	13,866	$2,147	$137.65	$113.43 - $158.61
Q4 2022	5,774	$701	$122.94	$107.18 - $141.07
Q3 2022	9,058	$1,205	$135.29	$106.02 - $155.81
Q2 2022	10,565	$1,211	$124.51	$107.82 - $145.74
Q1 2022	10,490	$1,455	$133.94	$122.43 - $155.40
Q4 2021	10,490	$1,631	$162.45	$145.66 - $188.52
Q3 2021	10,473	$1,603	$155.94	$137.25 - $167.75
Q2 2021	10,596	$1,535	$133.19	$115.88 - $147.34
Q1 2021	10,643	$1,249	$121.05	$101.18 - $146.50
Q4 2020	21,843	$2,297	$98.43	$83.74 - $108.07
Q3 2020	22,094	$2,081	$94.67	$83.94 - $101.74
Q2 2020	22,094	$2,081	$74.44	$43.09 - $95.25
Q1 2020	22,200	$1,106	$72.06	$35.20 - $90.46
Q4 2019	18,251	$1,456	$79.52	$73.11 - $87.59
Q3 2019	18,341	$1,480	$80.16	$68.94 - $89.53
Q2 2019	18,422	$1,277	$64.38	$54.93 - $70.81
Q1 2019	11,567	$637	$51.15	$39.85 - $56.72
Q4 2018	12,359	$524	$47.36	$39.01 - $55.06
Q3 2018	12,395	$677	$53.31	$46.14 - $62.39
Q2 2018	13,134	$617	$44.24	$39.10 - $50.31
Q1 2018	13,908	$582	$46.69	$39.64 - $54.21
Q4 2017	9,027	$447	$44.88	$40.75 - $50.56
Q3 2017	9,016	$375	$43.78	$40.83 - $48.53
Q2 2017	11,954	$575	$47.39	$44.83 - $52.23
Q1 2017	12,132	$631	$50.41	$46.11 - $55.74
Q4 2016	12,269	$651	$53.33	$49.42 - $59.60
Q3 2016	12,331	$711	$60.24	$56.79 - $68.00
Q2 2016	12,454	$799	$62.32	$54.16 - $68.57
Q1 2016	12,594	$716	$55.63	$44.14 - $65.46