MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,818 Value ($000) $2,763 Avg Close $254.41 Range $215.62 - $287.63
Q1 2024
Shares 1,223 Value ($000) $306 Avg Close $238.11 Range $199.23 - $266.94
Q3 2023
Shares 3,220 Value ($000) $636 Avg Close $195.17 Range $183.07 - $208.31
Q1 2023
Shares 4,320 Value ($000) $669 Avg Close $137.65 Range $113.43 - $158.61
Q1 2022
Shares 4,159 Value ($000) $577 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,381 Value ($000) $370 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,716 Value ($000) $416 Avg Close $155.94 Range $137.25 - $167.75
Q4 2020
Shares 3,300 Value ($000) $347 Avg Close $98.43 Range $83.74 - $108.07
Q1 2020
Shares 5,501 Value ($000) $274 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 19,042 Value ($000) $1,519 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 22,942 Value ($000) $1,851 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 8,542 Value ($000) $592 Avg Close $64.38 Range $54.93 - $70.81
Q3 2018
Shares 4,206 Value ($000) $230 Avg Close $53.31 Range $46.14 - $62.39
Q3 2016
Shares 6,401 Value ($000) $369 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 9,101 Value ($000) $584 Avg Close $62.32 Range $54.16 - $68.57
Q4 2015
Shares 4,301 Value ($000) $285 Avg Close $71.10 Range $60.13 - $77.75