Ticker: MANH CUSIP: 562750109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,405 | $3,960 | $182.81 | $167.00 - $210.36 |
| Q3 2025 | 27,795 | $5,530 | $211.48 | $192.99 - $247.22 |
| Q2 2025 | 22,247 | $4,448 | $181.51 | $140.81 - $198.74 |
| Q1 2025 | 7,749 | $1,341 | $208.27 | $163.10 - $299.27 |
| Q4 2024 | 2,792 | $755 | $284.91 | $261.67 - $312.60 |
| Q3 2024 | 2,535 | $713 | $254.41 | $215.62 - $287.63 |
| Q2 2024 | 2,080 | $513 | $226.75 | $205.12 - $254.83 |
| Q1 2024 | 1,800 | $450 | $238.11 | $199.23 - $266.94 |
| Q4 2023 | 1,972 | $425 | $211.63 | $182.97 - $230.61 |
| Q3 2023 | 2,181 | $431 | $195.17 | $183.07 - $208.31 |