MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1 Value ($000) $0 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 4 Value ($000) $1 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1 Value ($000) $0 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1 Value ($000) $0 Avg Close $226.75 Range $205.12 - $254.83
Q4 2014
Shares 105 Value ($000) $4 Avg Close $38.25 Range $31.53 - $43.20