MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $455 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,402 Value ($000) $492 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,852 Value ($000) $366 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,793 Value ($000) $310 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,938 Value ($000) $524 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,507 Value ($000) $424 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 184 Value ($000) $45 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 260 Value ($000) $65 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 335 Value ($000) $72 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 141 Value ($000) $28 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 119 Value ($000) $24 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 116 Value ($000) $18 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 333 Value ($000) $26 Avg Close $122.94 Range $107.18 - $141.07
Q1 2020
Shares 6,584 Value ($000) $328 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 5,943 Value ($000) $473 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 5,921 Value ($000) $478 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,049 Value ($000) $419 Avg Close $64.38 Range $54.93 - $70.81
Q2 2017
Shares 52 Value ($000) $2,402 Avg Close $47.39 Range $44.83 - $52.23