MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,530 Value ($000) $329 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 509 Value ($000) $101 Avg Close $195.17 Range $183.07 - $208.31
Q3 2021
Shares 590 Value ($000) $90 Avg Close $155.94 Range $137.25 - $167.75
Q4 2019
Shares 1,858 Value ($000) $148 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 2,084 Value ($000) $168 Avg Close $80.16 Range $68.94 - $89.53
Q4 2018
Shares 11,906 Value ($000) $650 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 8,031 Value ($000) $378 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 8,209 Value ($000) $344 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 8,235 Value ($000) $345 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 9,957 Value ($000) $493 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 13,821 Value ($000) $575 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 14,837 Value ($000) $713 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 20,096 Value ($000) $1,046 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 20,840 Value ($000) $1,105 Avg Close $53.33 Range $49.42 - $59.60
Q4 2015
Shares 8,695 Value ($000) $575 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 11,371 Value ($000) $708 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 14,637 Value ($000) $873 Avg Close $55.35 Range $49.26 - $61.63