MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $323 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,705 Value ($000) $349 Avg Close $211.48 Range $192.99 - $247.22

Q4 2024

Shares 1,787 Value ($000) $483 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,385 Value ($000) $390 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,282 Value ($000) $316 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 1,386 Value ($000) $347 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,347 Value ($000) $290 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$323	$182.81	$167.00 - $210.36
Q3 2025	1,705	$349	$211.48	$192.99 - $247.22
Q4 2024	1,787	$483	$284.91	$261.67 - $312.60
Q3 2024	1,385	$390	$254.41	$215.62 - $287.63
Q2 2024	1,282	$316	$226.75	$205.12 - $254.83
Q1 2024	1,386	$347	$238.11	$199.23 - $266.94
Q4 2023	1,347	$290	$211.63	$182.97 - $230.61