MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,293 Value ($000) $744 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 2,721 Value ($000) $558 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 8,615 Value ($000) $1,701 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 7,661 Value ($000) $1,326 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 4,828 Value ($000) $1,303 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,743 Value ($000) $490 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 846 Value ($000) $209 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 12,612 Value ($000) $3,156 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 21,900 Value ($000) $4,716 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,293	$744	$182.81	$167.00 - $210.36
Q3 2025	2,721	$558	$211.48	$192.99 - $247.22
Q2 2025	8,615	$1,701	$181.51	$140.81 - $198.74
Q1 2025	7,661	$1,326	$208.27	$163.10 - $299.27
Q4 2024	4,828	$1,303	$284.91	$261.67 - $312.60
Q3 2024	1,743	$490	$254.41	$215.62 - $287.63
Q2 2024	846	$209	$226.75	$205.12 - $254.83
Q1 2024	12,612	$3,156	$238.11	$199.23 - $266.94
Q4 2023	21,900	$4,716	$211.63	$182.97 - $230.61