MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,294 Value ($000) $114,436 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 747,928 Value ($000) $153,310 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 908,334 Value ($000) $179,369 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,200,011 Value ($000) $207,650 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 682,013 Value ($000) $184,307 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 624,427 Value ($000) $175,701 Avg Close $254.41 Range $215.62 - $287.63

Q3 2015

Shares 6,610 Value ($000) $412 Avg Close $62.33 Range $50.42 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,294	$114,436	$182.81	$167.00 - $210.36
Q3 2025	747,928	$153,310	$211.48	$192.99 - $247.22
Q2 2025	908,334	$179,369	$181.51	$140.81 - $198.74
Q1 2025	1,200,011	$207,650	$208.27	$163.10 - $299.27
Q4 2024	682,013	$184,307	$284.91	$261.67 - $312.60
Q3 2024	624,427	$175,701	$254.41	$215.62 - $287.63
Q3 2015	6,610	$412	$62.33	$50.42 - $69.81