MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $304 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,051 Value ($000) $420 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,818 Value ($000) $359 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 205,334 Value ($000) $35,531 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 240,252 Value ($000) $64,926 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 265,963 Value ($000) $74,837 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 169,569 Value ($000) $41,829 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,088 Value ($000) $272 Avg Close $238.11 Range $199.23 - $266.94
Q4 2021
Shares 1,484 Value ($000) $231 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,484 Value ($000) $227 Avg Close $155.94 Range $137.25 - $167.75
Q3 2016
Shares 351,486 Value ($000) $20,253 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 355,315 Value ($000) $22,786 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 341,180 Value ($000) $19,403 Avg Close $55.63 Range $44.14 - $65.46