MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,106 Value ($000) $884 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 5,106 Value ($000) $1,380 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 10,212 Value ($000) $2,873 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 10,212 Value ($000) $2,519 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 10,373 Value ($000) $2,596 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 9,940 Value ($000) $2,140 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 10,242 Value ($000) $2,024 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,106	$884	$208.27	$163.10 - $299.27
Q4 2024	5,106	$1,380	$284.91	$261.67 - $312.60
Q3 2024	10,212	$2,873	$254.41	$215.62 - $287.63
Q2 2024	10,212	$2,519	$226.75	$205.12 - $254.83
Q1 2024	10,373	$2,596	$238.11	$199.23 - $266.94
Q4 2023	9,940	$2,140	$211.63	$182.97 - $230.61
Q3 2023	10,242	$2,024	$195.17	$183.07 - $208.31