MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $725 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 6,220 Value ($000) $1,275 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 6,168 Value ($000) $1,218 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 4,509 Value ($000) $780 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 901 Value ($000) $243 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 916 Value ($000) $258 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 740 Value ($000) $183 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 695 Value ($000) $174 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 660 Value ($000) $142 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 644 Value ($000) $127 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 453 Value ($000) $91 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 450 Value ($000) $70 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 351 Value ($000) $43 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 527 Value ($000) $70 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 314 Value ($000) $36 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 117 Value ($000) $17 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 89 Value ($000) $14 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 110 Value ($000) $17 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 105 Value ($000) $15 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 136 Value ($000) $16 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 205 Value ($000) $22 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 202 Value ($000) $19 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 202 Value ($000) $19 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 164 Value ($000) $8 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 144 Value ($000) $10 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 44 Value ($000) $3 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 44 Value ($000) $3 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 44 Value ($000) $2 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 44 Value ($000) $1 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 44 Value ($000) $2 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 44 Value ($000) $2 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 85 Value ($000) $2 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 85 Value ($000) $4 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 85 Value ($000) $2 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 44 Value ($000) $2 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 69 Value ($000) $3 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 69 Value ($000) $3 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 165 Value ($000) $8 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 190 Value ($000) $10 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 165 Value ($000) $8 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 44 Value ($000) $2 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 60 Value ($000) $3 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 112 Value ($000) $5 Avg Close $55.35 Range $49.26 - $61.63