MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,434 Value ($000) $1,468 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 5,595 Value ($000) $1,575 Avg Close $254.41 Range $215.62 - $287.63
Q3 2023
Shares 2,487 Value ($000) $492 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 23,449 Value ($000) $4,686 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 9,464 Value ($000) $1,465 Avg Close $137.65 Range $113.43 - $158.61
Q2 2022
Shares 1,772 Value ($000) $203 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 6,076 Value ($000) $842 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 5,632 Value ($000) $875 Avg Close $162.45 Range $145.66 - $188.52
Q2 2018
Shares 7,285 Value ($000) $342 Avg Close $44.24 Range $39.10 - $50.31
Q3 2017
Shares 6,039 Value ($000) $251 Avg Close $43.78 Range $40.83 - $48.53
Q4 2016
Shares 9,047 Value ($000) $480 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 26,796 Value ($000) $1,544 Avg Close $60.24 Range $56.79 - $68.00
Q1 2016
Shares 22,466 Value ($000) $1,278 Avg Close $55.63 Range $44.14 - $65.46
Q3 2015
Shares 17,753 Value ($000) $1,106 Avg Close $62.33 Range $50.42 - $69.81