MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,729 Value ($000) $683 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 5,134 Value ($000) $1,105 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 3,694 Value ($000) $730 Avg Close $195.17 Range $183.07 - $208.31

Q2 2021

Shares 2,546 Value ($000) $369 Avg Close $133.19 Range $115.88 - $147.34

Q2 2020

Shares 2,855 Value ($000) $269 Avg Close $74.44 Range $43.09 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,729	$683	$238.11	$199.23 - $266.94
Q4 2023	5,134	$1,105	$211.63	$182.97 - $230.61
Q3 2023	3,694	$730	$195.17	$183.07 - $208.31
Q2 2021	2,546	$369	$133.19	$115.88 - $147.34
Q2 2020	2,855	$269	$74.44	$43.09 - $95.25