MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,973 Value ($000) $1,902 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 16,334 Value ($000) $3,348 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 17,625 Value ($000) $3,480 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 16,359 Value ($000) $2,831 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 14,992 Value ($000) $4,051 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 14,538 Value ($000) $4,091 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 14,347 Value ($000) $3,539 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 14,980 Value ($000) $3,748 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 14,874 Value ($000) $3,203 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 15,161 Value ($000) $2,997 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 15,104 Value ($000) $3,019 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 15,477 Value ($000) $2,397 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 15,423 Value ($000) $1,872 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 15,039 Value ($000) $2,001 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 15,062 Value ($000) $1,726 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 20,390 Value ($000) $2,828 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 20,901 Value ($000) $3,250 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 20,756 Value ($000) $3,176 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 20,505 Value ($000) $2,970 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 24,195 Value ($000) $2,840 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 23,268 Value ($000) $2,447 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 23,148 Value ($000) $2,210 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 22,567 Value ($000) $2,126 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 23,250 Value ($000) $1,158 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 20,335 Value ($000) $1,622 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 20,490 Value ($000) $1,653 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 20,804 Value ($000) $1,442 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 21,023 Value ($000) $1,159 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 20,783 Value ($000) $881 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 21,097 Value ($000) $1,152 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 23,239 Value ($000) $1,092 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 22,299 Value ($000) $934 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 20,728 Value ($000) $1,027 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 20,452 Value ($000) $850 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 19,012 Value ($000) $914 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 19,679 Value ($000) $1,024 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 17,416 Value ($000) $924 Avg Close $53.33 Range $49.42 - $59.60