MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,240 Value ($000) $214 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 4,445 Value ($000) $419 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 8,800 Value ($000) $438 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 9,765 Value ($000) $779 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 20,387 Value ($000) $1,645 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 49,765 Value ($000) $3,450 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 173,606 Value ($000) $9,567 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 293,189 Value ($000) $12,422 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 648,449 Value ($000) $35,405 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 782,740 Value ($000) $36,797 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 952,248 Value ($000) $39,880 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 985,521 Value ($000) $48,823 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 871,080 Value ($000) $36,211 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 813,525 Value ($000) $39,098 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 720,483 Value ($000) $37,501 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 647,136 Value ($000) $34,318 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 451,680 Value ($000) $26,026 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 383,942 Value ($000) $24,622 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 361,697 Value ($000) $20,570 Avg Close $55.63 Range $44.14 - $65.46