MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 255 Value ($000) $18 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 255 Value ($000) $14 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 255 Value ($000) $11 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 255 Value ($000) $14 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 255 Value ($000) $12 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 255 Value ($000) $11 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 307 Value ($000) $15 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 307 Value ($000) $13 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 365 Value ($000) $18 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 365 Value ($000) $18 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 365 Value ($000) $21 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 365 Value ($000) $21 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 365 Value ($000) $23 Avg Close $62.32 Range $54.16 - $68.57