MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,190 Value ($000) $3,863 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 14,579 Value ($000) $2,988 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 24,420 Value ($000) $4,822 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 30,947 Value ($000) $5,355 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,190	$3,863	$182.81	$167.00 - $210.36
Q3 2025	14,579	$2,988	$211.48	$192.99 - $247.22
Q2 2025	24,420	$4,822	$181.51	$140.81 - $198.74
Q1 2025	30,947	$5,355	$208.27	$163.10 - $299.27