MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 371,526 Value ($000) $64,289 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 232,719 Value ($000) $62,890 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 21,790 Value ($000) $6,131 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 14,091 Value ($000) $3,476 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 4,977 Value ($000) $1,233 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 2,804 Value ($000) $604 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	371,526	$64,289	$208.27	$163.10 - $299.27
Q4 2024	232,719	$62,890	$284.91	$261.67 - $312.60
Q3 2024	21,790	$6,131	$254.41	$215.62 - $287.63
Q2 2024	14,091	$3,476	$226.75	$205.12 - $254.83
Q1 2024	4,977	$1,233	$238.11	$199.23 - $266.94
Q4 2023	2,804	$604	$211.63	$182.97 - $230.61