MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,415 Value ($000) $418 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 4,415 Value ($000) $1,193 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 4,000 Value ($000) $1,126 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,000 Value ($000) $987 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 13,188 Value ($000) $3,300 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 12,116 Value ($000) $3 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,415	$418	$208.27	$163.10 - $299.27
Q4 2024	4,415	$1,193	$284.91	$261.67 - $312.60
Q3 2024	4,000	$1,126	$254.41	$215.62 - $287.63
Q2 2024	4,000	$987	$226.75	$205.12 - $254.83
Q1 2024	13,188	$3,300	$238.11	$199.23 - $266.94
Q4 2023	12,116	$3	$211.63	$182.97 - $230.61