MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,850 Value ($000) $2,051 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 11,898 Value ($000) $3,215 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 13,201 Value ($000) $3,714 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 13,474 Value ($000) $3,324 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 13,474 Value ($000) $3,372 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 12,457 Value ($000) $3 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 12,457 Value ($000) $2,462 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,850	$2,051	$208.27	$163.10 - $299.27
Q4 2024	11,898	$3,215	$284.91	$261.67 - $312.60
Q3 2024	13,201	$3,714	$254.41	$215.62 - $287.63
Q2 2024	13,474	$3,324	$226.75	$205.12 - $254.83
Q1 2024	13,474	$3,372	$238.11	$199.23 - $266.94
Q4 2023	12,457	$3	$211.63	$182.97 - $230.61
Q3 2023	12,457	$2,462	$195.17	$183.07 - $208.31