MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,410 Value ($000) $218 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 2,264 Value ($000) $275 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 825 Value ($000) $110 Avg Close $135.29 Range $106.02 - $155.81

Q3 2021

Shares 129 Value ($000) $20 Avg Close $155.94 Range $137.25 - $167.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,410	$218	$137.65	$113.43 - $158.61
Q4 2022	2,264	$275	$122.94	$107.18 - $141.07
Q3 2022	825	$110	$135.29	$106.02 - $155.81
Q3 2021	129	$20	$155.94	$137.25 - $167.75