MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,338 Value ($000) $376 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,261 Value ($000) $311 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 7,437 Value ($000) $1,861 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 6,913 Value ($000) $1,489 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,043 Value ($000) $206 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,734 Value ($000) $347 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 10,044 Value ($000) $1,555 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 6,586 Value ($000) $876 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 4,946 Value ($000) $567 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 5,704 Value ($000) $791 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 15,448 Value ($000) $2,402 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 16,226 Value ($000) $2,483 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 4,988 Value ($000) $722 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 19,514 Value ($000) $2,291 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 5,891 Value ($000) $620 Avg Close $98.43 Range $83.74 - $108.07