MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,537 Value ($000) $3,559 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 21,786 Value ($000) $4,491 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 23,182 Value ($000) $4,535 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 21,816 Value ($000) $3,753 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 23,088 Value ($000) $6,250 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 22,612 Value ($000) $6,332 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 23,398 Value ($000) $5,772 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 23,942 Value ($000) $5,991 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 24,253 Value ($000) $5,222 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 29,804 Value ($000) $5,891 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 27,825 Value ($000) $5,562 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 24,057 Value ($000) $3,725 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 24,057 Value ($000) $2,921 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 19,657 Value ($000) $2,615 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 23,498 Value ($000) $2,693 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 21,111 Value ($000) $2,997 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 18,300 Value ($000) $2,845 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 14,500 Value ($000) $2,229 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 12,100 Value ($000) $1,753 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 12,100 Value ($000) $1,421 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 7,700 Value ($000) $810 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 229,600 Value ($000) $21,932 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 234,875 Value ($000) $22,125 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 288,731 Value ($000) $14,408 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 506,523 Value ($000) $40,402 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 514,546 Value ($000) $41,509 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 889,463 Value ($000) $61,693 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 905,263 Value ($000) $49,921 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,030,929 Value ($000) $43,299 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 1,306,422 Value ($000) $71,370 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 1,578,577 Value ($000) $74,217 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 1,633,036 Value ($000) $68,391 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 1,633,801 Value ($000) $80,947 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 1,363,197 Value ($000) $56,669 Avg Close $43.78 Range $40.83 - $48.53