MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,200 Value ($000) $7,834 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 42,500 Value ($000) $8,712 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 41,000 Value ($000) $8,096 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 45,000 Value ($000) $7,787 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 45,000 Value ($000) $12,161 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,200	$7,834	$182.81	$167.00 - $210.36
Q3 2025	42,500	$8,712	$211.48	$192.99 - $247.22
Q2 2025	41,000	$8,096	$181.51	$140.81 - $198.74
Q1 2025	45,000	$7,787	$208.27	$163.10 - $299.27
Q4 2024	45,000	$12,161	$284.91	$261.67 - $312.60