MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,322 Value ($000) $402 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 2,246 Value ($000) $423 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,164 Value ($000) $427 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,014 Value ($000) $349 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,322	$402	$182.81	$167.00 - $210.36
Q3 2025	2,246	$423	$211.48	$192.99 - $247.22
Q2 2025	2,164	$427	$181.51	$140.81 - $198.74
Q1 2025	2,014	$349	$208.27	$163.10 - $299.27